Auctus Investment Group Limited (AVC.AX)

AUD 0.45

(7.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.53 0.53 0.53 0.53 42.53 Thousand
08 Apr, 2025 0.53 0.56 0.53 0.56 42.53 Thousand
07 Apr, 2025 0.56 0.56 0.56 0.56 -
04 Apr, 2025 0.57 0.57 0.56 0.56 17.4 Thousand
03 Apr, 2025 0.57 0.57 0.57 0.57 234.67 Thousand
02 Apr, 2025 0.62 0.62 0.58 0.6 240.55 Thousand
01 Apr, 2025 0.6 0.6 0.6 0.6 240.55 Thousand
31 Mar, 2025 0.61 0.61 0.6 0.6 100 Thousand
30 Mar, 2025 0.61 0.61 0.6 0.6 59.36 Thousand
28 Mar, 2025 0.57 0.6 0.57 0.6 119.53 Thousand