Auctus Investment Group Limited (AVC.AX)

AUD 0.45

(-6.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 0.57 0.57 0.57 0.57 -
13 Dec, 2024 0.57 0.57 0.57 0.57 -
12 Dec, 2024 0.57 0.57 0.57 0.57 -
11 Dec, 2024 0.55 0.57 0.55 0.57 32.5 Thousand
10 Dec, 2024 0.55 0.55 0.55 0.55 -
09 Dec, 2024 0.55 0.55 0.55 0.55 20 Thousand
08 Dec, 2024 0.55 0.55 0.55 0.55 20 Thousand
06 Dec, 2024 0.55 0.55 0.55 0.55 -
05 Dec, 2024 0.55 0.55 0.55 0.55 35 Thousand
04 Dec, 2024 0.55 0.55 0.55 0.55 12.49 Thousand