Alara Resources Limited (AUQ.AX)

AUD 0.03

(-7.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.04 0.04 0.04 0.04 276.32 Thousand
02 Jan, 2024 0.04 0.04 0.04 0.04 1.02 Million
29 Dec, 2023 0.04 0.04 0.04 0.04 747.98 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 371.44 Thousand
27 Dec, 2023 0.04 0.04 0.04 0.04 208.04 Thousand
22 Dec, 2023 0.04 0.04 0.04 0.04 381.4 Thousand
21 Dec, 2023 0.04 0.04 0.04 0.04 44.73 Thousand
20 Dec, 2023 0.04 0.04 0.04 0.04 200 Thousand
19 Dec, 2023 0.04 0.04 0.04 0.04 261.61 Thousand
18 Dec, 2023 0.04 0.04 0.04 0.04 1.29 Million