Alara Resources Limited (AUQ.AX)

AUD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.04 0.04 0.03 0.03 100 Thousand
25 Oct, 2023 0.04 0.04 0.04 0.04 190 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 10.02 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 40.00
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 100 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 240.85 Thousand
17 Oct, 2023 0.03 0.04 0.03 0.04 188.51 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 515.1 Thousand