Alara Resources Limited (AUQ.AX)

AUD 0.03

(4.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.04 0.04 0.04 0.04 11.8 Thousand
12 Dec, 2023 0.04 0.04 0.04 0.04 485.06 Thousand
11 Dec, 2023 0.05 0.05 0.05 0.05 229 Thousand
08 Dec, 2023 0.04 0.04 0.04 0.04 -
07 Dec, 2023 0.04 0.04 0.04 0.04 335.25 Thousand
06 Dec, 2023 0.04 0.04 0.04 0.04 162.19 Thousand
05 Dec, 2023 0.04 0.04 0.04 0.04 331.04 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 100 Thousand
01 Dec, 2023 0.04 0.04 0.04 0.04 327.9 Thousand
30 Nov, 2023 0.04 0.04 0.04 0.04 149.6 Thousand