Australian United Investment Company Limited (AUI.AX)
AUD 10.6
(0.95%)
AUD 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 11.11 | 11.25 | 11.01 | 11.11 | 35.88 Thousand |
| 08 Oct, 2024 | 11.11 | 11.14 | 11.09 | 11.14 | 19.81 Thousand |
| 07 Oct, 2024 | 11.1 | 11.3 | 11.0 | 11.0 | 18.07 Thousand |
| 06 Oct, 2024 | 11.1 | 11.3 | 11.0 | 11.0 | 18.07 Thousand |
| 04 Oct, 2024 | 10.97 | 10.97 | 10.85 | 10.9 | 55.03 Thousand |
| 03 Oct, 2024 | 11.1 | 11.2 | 11.01 | 11.1 | 15.43 Thousand |
| 02 Oct, 2024 | 10.97 | 11.2 | 10.96 | 11.1 | 21.53 Thousand |
| 01 Oct, 2024 | 11.05 | 11.14 | 10.95 | 11.14 | 7205.00 |
| 30 Sep, 2024 | 10.97 | 11.15 | 10.9 | 11.01 | 35.9 Thousand |
| 27 Sep, 2024 | 10.77 | 10.97 | 10.76 | 10.95 | 4793.00 |
GFSA3
BMEB4
3317
EQFN
KPIL
TKO