AUD 31.91
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 30.91 | 31.57 | 30.3 | 30.77 | 822.39 Thousand |
03 Mar, 2025 | 31.33 | 31.39 | 30.71 | 31.25 | 479.08 Thousand |
28 Feb, 2025 | 30.34 | 31.19 | 30.34 | 31.03 | 433.47 Thousand |
27 Feb, 2025 | 30.43 | 31.52 | 30.32 | 31.03 | 404.04 Thousand |
26 Feb, 2025 | 30.0 | 30.99 | 29.42 | 30.5 | 910.28 Thousand |
25 Feb, 2025 | 28.56 | 29.84 | 28.41 | 29.5 | 1.07 Million |
24 Feb, 2025 | 27.85 | 28.6 | 27.85 | 28.5 | 338.54 Thousand |
21 Feb, 2025 | 28.13 | 28.82 | 28.13 | 28.34 | 261.48 Thousand |
20 Feb, 2025 | 27.77 | 28.3 | 27.5 | 28.29 | 350.97 Thousand |
19 Feb, 2025 | 28.26 | 28.37 | 27.67 | 27.81 | 361.94 Thousand |
7729
AVGDF
5517
MBKL
0K17
3704