AUD 31.91
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 30.63 | 30.9 | 30.22 | 30.3 | 278.13 Thousand |
01 Apr, 2025 | 31.04 | 31.3 | 30.39 | 30.71 | 278.13 Thousand |
31 Mar, 2025 | 30.79 | 31.23 | 30.27 | 30.84 | 278.13 Thousand |
30 Mar, 2025 | 30.79 | 31.23 | 30.27 | 30.84 | 266.8 Thousand |
28 Mar, 2025 | 30.6 | 31.14 | 30.4 | 30.87 | 443.63 Thousand |
27 Mar, 2025 | 29.81 | 30.81 | 29.81 | 30.65 | 459.2 Thousand |
26 Mar, 2025 | 30.0 | 30.0 | 29.45 | 29.86 | 227.4 Thousand |
25 Mar, 2025 | 29.64 | 30.07 | 29.49 | 29.71 | 260.18 Thousand |
24 Mar, 2025 | 29.65 | 30.05 | 29.38 | 29.64 | 261.55 Thousand |
21 Mar, 2025 | 29.72 | 29.92 | 29.48 | 29.64 | 713.87 Thousand |
7729
AVGDF
5517
MBKL
0K17
3704