AUD 31.91
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 31.29 | 31.57 | 30.54 | 30.96 | 251.54 Thousand |
09 Apr, 2025 | 28.94 | 29.62 | 28.71 | 29.13 | 477.34 Thousand |
08 Apr, 2025 | 28.87 | 29.25 | 28.33 | 29.2 | 730.55 Thousand |
07 Apr, 2025 | 27.5 | 29.86 | 27.21 | 29.45 | 735.31 Thousand |
04 Apr, 2025 | 30.87 | 30.87 | 29.25 | 29.9 | 480.14 Thousand |
03 Apr, 2025 | 29.97 | 30.16 | 29.53 | 29.93 | 480.14 Thousand |
02 Apr, 2025 | 30.63 | 30.9 | 30.22 | 30.3 | 278.13 Thousand |
01 Apr, 2025 | 31.04 | 31.3 | 30.39 | 30.71 | 278.13 Thousand |
31 Mar, 2025 | 30.79 | 31.23 | 30.27 | 30.84 | 278.13 Thousand |
30 Mar, 2025 | 30.79 | 31.23 | 30.27 | 30.84 | 266.8 Thousand |
7729
AVGDF
5517
MBKL
0K17
3704