AUD 31.91
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 33.53 | 33.99 | 33.43 | 33.87 | 153.04 Thousand |
09 May, 2025 | 33.5 | 33.78 | 33.11 | 33.53 | 254.98 Thousand |
08 May, 2025 | 33.05 | 34.14 | 33.05 | 33.47 | 290.34 Thousand |
07 May, 2025 | 32.81 | 34.88 | 32.56 | 33.96 | 550.93 Thousand |
06 May, 2025 | 32.16 | 32.16 | 31.78 | 32.03 | 206.37 Thousand |
05 May, 2025 | 32.11 | 32.31 | 31.85 | 31.98 | 145.62 Thousand |
02 May, 2025 | 32.11 | 32.22 | 31.79 | 31.9 | 301.84 Thousand |
01 May, 2025 | 32.5 | 32.5 | 31.94 | 32.13 | 159.47 Thousand |
30 Apr, 2025 | 32.14 | 32.42 | 31.73 | 31.91 | 252.79 Thousand |
29 Apr, 2025 | 31.93 | 32.39 | 31.73 | 32.25 | 257.79 Thousand |
7729
AVGDF
5517
MBKL
0K17
3704