AUD 31.91
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 27.77 | 28.3 | 27.5 | 28.29 | 350.97 Thousand |
19 Feb, 2025 | 28.26 | 28.37 | 27.67 | 27.81 | 361.94 Thousand |
18 Feb, 2025 | 28.1 | 28.28 | 27.82 | 27.96 | 490.45 Thousand |
17 Feb, 2025 | 29.0 | 29.0 | 28.15 | 28.21 | 467.78 Thousand |
14 Feb, 2025 | 29.04 | 29.04 | 28.47 | 28.75 | 340.03 Thousand |
13 Feb, 2025 | 29.4 | 29.79 | 28.11 | 28.41 | 442.42 Thousand |
12 Feb, 2025 | 29.5 | 29.67 | 29.05 | 29.32 | 229.71 Thousand |
11 Feb, 2025 | 29.04 | 29.54 | 28.73 | 29.54 | 228.41 Thousand |
10 Feb, 2025 | 29.07 | 29.54 | 28.79 | 28.95 | 189.52 Thousand |
09 Feb, 2025 | 29.07 | 29.54 | 28.79 | 28.95 | 189.52 Thousand |
7729
AVGDF
5517
MBKL
0K17
3704