AUD 31.91
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 29.0 | 29.0 | 28.15 | 28.21 | 467.78 Thousand |
14 Feb, 2025 | 29.04 | 29.04 | 28.47 | 28.75 | 340.03 Thousand |
13 Feb, 2025 | 29.4 | 29.79 | 28.11 | 28.41 | 442.42 Thousand |
12 Feb, 2025 | 29.5 | 29.67 | 29.05 | 29.32 | 229.71 Thousand |
11 Feb, 2025 | 29.04 | 29.54 | 28.73 | 29.54 | 228.41 Thousand |
10 Feb, 2025 | 29.07 | 29.54 | 28.79 | 28.95 | 189.52 Thousand |
09 Feb, 2025 | 29.07 | 29.54 | 28.79 | 28.95 | 189.52 Thousand |
07 Feb, 2025 | 30.06 | 30.16 | 29.47 | 29.59 | 181.5 Thousand |
06 Feb, 2025 | 30.5 | 30.5 | 30.0 | 30.15 | 195.66 Thousand |
05 Feb, 2025 | 30.25 | 30.32 | 29.67 | 30.02 | 270.32 Thousand |
7729
AVGDF
5517
MBKL
0K17
3704