AUD 0.03
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 16.18 Thousand |
26 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11.4 Thousand |
21 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 307 Thousand |
20 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 307 Thousand |
19 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 106.36 Thousand |
18 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
WINSOME
005290
LIKE
BROXF
GFCO
REITIR