Audeara Limited (AUA.AX)

AUD 0.04

(10.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 10.13 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 -
11 Oct, 2023 0.04 0.04 0.04 0.04 173.26 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 7840.00
09 Oct, 2023 0.04 0.04 0.04 0.04 -