The Agency Group Australia Limited (AU1.AX)

AUD 0.02

(-9.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.03 0.03 0.03 0.03 91.66 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 15 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 96.62 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 33.37 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 200 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 -