The Agency Group Australia Limited (AU1.AX)

AUD 0.02

(-9.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.04 0.04 0.04 0.04 -
10 Nov, 2023 0.04 0.04 0.04 0.04 204.4 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 198.67 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 -
07 Nov, 2023 0.04 0.04 0.04 0.04 617.35 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 25 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 450 Thousand
02 Nov, 2023 0.03 0.04 0.03 0.04 685.21 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 -