The Agency Group Australia Limited (AU1.AX)
AUD 0.02
(-9.52%)
AUD 0.02
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 499.99 Thousand |
| 01 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 65.85 Thousand |
| 30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 65.85 Thousand |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 62 Thousand |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 105.63 Thousand |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 24 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
CSL
LSDAF
V3V
BNJ
6264
SATLW