The Agency Group Australia Limited (AU1.AX)
AUD 0.02
(-9.52%)
AUD 0.02
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 264.77 Thousand |
| 20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.59 Million |
| 19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 690.97 Thousand |
| 15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24.00 |
| 14 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 24.00 |
| 13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 12 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28 Thousand |
| 08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
CSL
LSDAF
V3V
BNJ
6264
SATLW