Australis Oil & Gas Limited (ATS.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.01 0.01 0.01 0.01 388.27 Thousand
27 Jan, 2025 0.01 0.01 0.01 0.01 388.27 Thousand
24 Jan, 2025 0.01 0.01 0.01 0.01 -
23 Jan, 2025 0.01 0.01 0.01 0.01 130 Thousand
22 Jan, 2025 0.01 0.01 0.01 0.01 1.03 Million
21 Jan, 2025 0.01 0.01 0.01 0.01 229.36 Thousand
20 Jan, 2025 0.01 0.01 0.01 0.01 1.53 Million
19 Jan, 2025 0.01 0.01 0.01 0.01 1.53 Million
17 Jan, 2025 0.01 0.01 0.01 0.01 75 Thousand
16 Jan, 2025 0.01 0.01 0.01 0.01 2.64 Million