Australis Oil & Gas Limited (ATS.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.01 0.01 0.01 0.01 -
02 Jan, 2025 0.01 0.01 0.01 0.01 1.8 Million
01 Jan, 2025 0.01 0.01 0.01 0.01 1.8 Million
31 Dec, 2024 0.01 0.01 0.01 0.01 61.11 Thousand
30 Dec, 2024 0.01 0.01 0.01 0.01 69.63 Thousand
29 Dec, 2024 0.01 0.01 0.01 0.01 69.63 Thousand
27 Dec, 2024 0.01 0.01 0.01 0.01 410.85 Thousand
26 Dec, 2024 0.01 0.01 0.01 0.01 410.85 Thousand
24 Dec, 2024 0.01 0.01 0.01 0.01 -
23 Dec, 2024 0.01 0.01 0.01 0.01 1157.00