Australis Oil & Gas Limited (ATS.AX)

AUD 0.01

(11.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.01 0.01 0.01 0.01 218.86 Thousand
04 Mar, 2025 0.01 0.01 0.01 0.01 -
03 Mar, 2025 0.01 0.01 0.01 0.01 -
28 Feb, 2025 0.01 0.01 0.01 0.01 -
27 Feb, 2025 0.01 0.01 0.01 0.01 535.64 Thousand
26 Feb, 2025 0.01 0.01 0.01 0.01 1.18 Million
25 Feb, 2025 0.01 0.01 0.01 0.01 547.24 Thousand
24 Feb, 2025 0.01 0.01 0.01 0.01 73.54 Thousand
21 Feb, 2025 0.01 0.01 0.01 0.01 1 Million
20 Feb, 2025 0.01 0.01 0.01 0.01 1 Million