Australis Oil & Gas Limited (ATS.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.03 0.03 0.02 0.02 116.9 Thousand
26 Sep, 2023 0.02 0.03 0.02 0.03 53.23 Thousand
25 Sep, 2023 0.02 0.03 0.02 0.02 374.19 Thousand
22 Sep, 2023 0.02 0.02 0.02 0.02 -
21 Sep, 2023 0.02 0.02 0.02 0.02 375.72 Thousand
20 Sep, 2023 0.02 0.03 0.02 0.02 656.28 Thousand
19 Sep, 2023 0.02 0.02 0.02 0.02 50 Thousand
18 Sep, 2023 0.02 0.02 0.02 0.02 131 Thousand
15 Sep, 2023 0.03 0.03 0.03 0.03 1.45 Million
14 Sep, 2023 0.03 0.03 0.02 0.03 821.16 Thousand