Astron Corporation Limited (ATR.AX)

AUD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2025 0.54 0.54 0.54 0.54 4000.00
28 Mar, 2025 0.57 0.57 0.57 0.57 -
27 Mar, 2025 0.57 0.57 0.57 0.57 4807.00
26 Mar, 2025 0.57 0.57 0.57 0.57 4807.00
25 Mar, 2025 0.56 0.56 0.56 0.56 -
24 Mar, 2025 0.56 0.56 0.56 0.56 -
21 Mar, 2025 0.56 0.56 0.56 0.56 2099.00
20 Mar, 2025 0.56 0.56 0.56 0.56 89.28 Thousand
19 Mar, 2025 0.58 0.58 0.55 0.55 89.28 Thousand
18 Mar, 2025 0.58 0.58 0.57 0.57 40.64 Thousand