Australian Silica Quartz Group Ltd. (ASQ.AX)

AUD 0.02

(-4.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 0.03 0.03 0.03 0.03 152.5 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 200 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 -
27 Nov, 2024 0.03 0.03 0.03 0.03 226.36 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 22.52 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 6004.00
24 Nov, 2024 0.03 0.03 0.03 0.03 6004.00
22 Nov, 2024 0.03 0.03 0.03 0.03 267.00
21 Nov, 2024 0.03 0.03 0.03 0.03 118.94 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 -