Australian Silica Quartz Group Ltd. (ASQ.AX)

AUD 0.02

(-4.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.02 0.02 0.02 0.02 100 Thousand
11 Dec, 2024 0.02 0.02 0.02 0.02 -
10 Dec, 2024 0.02 0.02 0.02 0.02 22.04 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 -
08 Dec, 2024 0.03 0.03 0.03 0.03 -
06 Dec, 2024 0.03 0.03 0.03 0.03 100.08 Thousand
05 Dec, 2024 0.02 0.02 0.02 0.02 113.75 Thousand
04 Dec, 2024 0.02 0.02 0.02 0.02 1188.00
03 Dec, 2024 0.02 0.02 0.02 0.02 272.31 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 152.5 Thousand