Autosports Group Limited (ASG.AX)
AUD 2.03
(-0.74%)
AUD 2.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.8 | 1.86 | 1.79 | 1.8 | 129.06 Thousand |
| 02 Apr, 2025 | 1.84 | 1.84 | 1.81 | 1.84 | 247.22 Thousand |
| 01 Apr, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 2.17 Million |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.79 | 1.79 | 2740.00 |
| 30 Mar, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 2740.00 |
| 28 Mar, 2025 | 1.8 | 1.8 | 1.78 | 1.78 | 40.2 Thousand |
| 27 Mar, 2025 | 1.84 | 1.84 | 1.76 | 1.8 | 238.73 Thousand |
| 26 Mar, 2025 | 1.81 | 1.81 | 1.75 | 1.81 | 47.89 Thousand |
| 25 Mar, 2025 | 1.78 | 1.82 | 1.78 | 1.8 | 140.77 Thousand |
| 24 Mar, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 22.3 Thousand |
NOUVEAU
688108
688310
056190
SNAX
3167