Autosports Group Limited (ASG.AX)
AUD 2.03
(-0.74%)
AUD 2.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.8 | 1.85 | 1.78 | 1.81 | 12.97 Thousand |
| 06 Mar, 2025 | 1.8 | 1.86 | 1.78 | 1.86 | 88.9 Thousand |
| 05 Mar, 2025 | 1.81 | 1.85 | 1.76 | 1.85 | 94.07 Thousand |
| 04 Mar, 2025 | 1.8 | 1.87 | 1.8 | 1.87 | 28.42 Thousand |
| 03 Mar, 2025 | 1.78 | 1.87 | 1.76 | 1.87 | 396.4 Thousand |
| 28 Feb, 2025 | 1.87 | 1.87 | 1.73 | 1.84 | 99.25 Thousand |
| 27 Feb, 2025 | 1.81 | 1.87 | 1.81 | 1.87 | 294.85 Thousand |
| 26 Feb, 2025 | 1.73 | 1.8 | 1.72 | 1.8 | 259.71 Thousand |
| 25 Feb, 2025 | 1.68 | 1.74 | 1.65 | 1.74 | 272.87 Thousand |
| 24 Feb, 2025 | 1.65 | 1.69 | 1.61 | 1.67 | 260.66 Thousand |
NOUVEAU
688108
688310
056190
SNAX
3167