Autosports Group Limited (ASG.AX)
AUD 2.03
(-0.74%)
AUD 2.03
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.94 | 2.01 | 1.91 | 2.0 | 238.2 Thousand |
| 30 Apr, 2025 | 1.85 | 1.94 | 1.85 | 1.94 | 3.19 Million |
| 29 Apr, 2025 | 1.8 | 1.86 | 1.76 | 1.86 | 93.88 Thousand |
| 28 Apr, 2025 | 1.83 | 1.85 | 1.76 | 1.85 | 55.81 Thousand |
| 25 Apr, 2025 | 1.74 | 1.83 | 1.74 | 1.83 | 130.02 Thousand |
| 24 Apr, 2025 | 1.74 | 1.83 | 1.74 | 1.83 | 130.02 Thousand |
| 23 Apr, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 90 Thousand |
| 22 Apr, 2025 | 1.73 | 1.76 | 1.7 | 1.76 | 140.64 Thousand |
| 18 Apr, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 25.49 Thousand |
| 17 Apr, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 25.49 Thousand |
NOUVEAU
688108
688310
056190
SNAX
3167