AUD 2.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 2.12 | 2.12 | 2.08 | 2.08 | 47.4 Thousand |
30 May, 2025 | 2.13 | 2.13 | 2.1 | 2.1 | 51.75 Thousand |
29 May, 2025 | 2.13 | 2.14 | 2.1 | 2.14 | 55.43 Thousand |
28 May, 2025 | 2.18 | 2.18 | 2.15 | 2.17 | 64.96 Thousand |
27 May, 2025 | 2.2 | 2.21 | 2.16 | 2.2 | 86.58 Thousand |
26 May, 2025 | 2.15 | 2.21 | 2.12 | 2.21 | 136.38 Thousand |
23 May, 2025 | 2.12 | 2.16 | 2.1 | 2.15 | 83.78 Thousand |
22 May, 2025 | 2.2 | 2.2 | 2.11 | 2.11 | 19.72 Thousand |
21 May, 2025 | 2.19 | 2.2 | 2.11 | 2.2 | 388.29 Thousand |
20 May, 2025 | 2.12 | 2.2 | 2.12 | 2.19 | 254.78 Thousand |
NOUVEAU
688108
688310
056190
SNAX
3167