AUD 2.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 2.18 | 2.18 | 2.15 | 2.17 | 64.96 Thousand |
27 May, 2025 | 2.2 | 2.21 | 2.16 | 2.2 | 86.58 Thousand |
26 May, 2025 | 2.15 | 2.21 | 2.12 | 2.21 | 136.38 Thousand |
23 May, 2025 | 2.12 | 2.16 | 2.1 | 2.15 | 83.78 Thousand |
22 May, 2025 | 2.2 | 2.2 | 2.11 | 2.11 | 19.72 Thousand |
21 May, 2025 | 2.19 | 2.2 | 2.11 | 2.2 | 388.29 Thousand |
20 May, 2025 | 2.12 | 2.2 | 2.12 | 2.19 | 254.78 Thousand |
19 May, 2025 | 2.11 | 2.15 | 2.11 | 2.15 | 78.36 Thousand |
16 May, 2025 | 2.1 | 2.16 | 2.1 | 2.14 | 146.06 Thousand |
15 May, 2025 | 2.11 | 2.11 | 2.02 | 2.09 | 212.45 Thousand |
NOUVEAU
688108
688310
056190
SNAX
3167