Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2.0 | 2.0 | 1.92 | 1.95 | 347.44 Thousand |
| 11 Jan, 2024 | 2.0 | 2.0 | 1.92 | 1.96 | 761.8 Thousand |
| 10 Jan, 2024 | 1.95 | 1.99 | 1.9 | 1.98 | 623.19 Thousand |
| 09 Jan, 2024 | 1.97 | 1.97 | 1.92 | 1.93 | 979.94 Thousand |
| 08 Jan, 2024 | 1.97 | 1.98 | 1.93 | 1.96 | 350.71 Thousand |
| 05 Jan, 2024 | 2.01 | 2.04 | 1.98 | 1.98 | 274 Thousand |
| 04 Jan, 2024 | 2.02 | 2.04 | 1.99 | 2.0 | 476.6 Thousand |
| 03 Jan, 2024 | 2.05 | 2.05 | 1.99 | 2.0 | 542.58 Thousand |
| 02 Jan, 2024 | 2.01 | 2.08 | 2.01 | 2.07 | 558.62 Thousand |
| 29 Dec, 2023 | 1.96 | 2.04 | 1.94 | 2.03 | 1.12 Million |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC