Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.95 | 1.96 | 1.9 | 1.94 | 436.26 Thousand |
| 25 Jan, 2024 | 1.94 | 1.95 | 1.92 | 1.94 | 265.13 Thousand |
| 24 Jan, 2024 | 1.94 | 1.95 | 1.92 | 1.94 | 199.86 Thousand |
| 23 Jan, 2024 | 1.93 | 1.95 | 1.91 | 1.94 | 382.95 Thousand |
| 22 Jan, 2024 | 1.91 | 1.94 | 1.9 | 1.93 | 303.63 Thousand |
| 19 Jan, 2024 | 1.92 | 1.92 | 1.9 | 1.92 | 635.04 Thousand |
| 18 Jan, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 355.18 Thousand |
| 17 Jan, 2024 | 1.97 | 1.97 | 1.93 | 1.95 | 350.95 Thousand |
| 16 Jan, 2024 | 1.99 | 1.99 | 1.93 | 1.97 | 325.23 Thousand |
| 15 Jan, 2024 | 1.95 | 2.0 | 1.94 | 1.99 | 349.3 Thousand |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC