Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.1 | 3.13 | 3.08 | 3.12 | 402.35 Thousand |
| 29 Dec, 2024 | 3.1 | 3.13 | 3.08 | 3.12 | 402.35 Thousand |
| 27 Dec, 2024 | 3.08 | 3.14 | 3.07 | 3.11 | 285.62 Thousand |
| 26 Dec, 2024 | 3.08 | 3.13 | 3.07 | 3.11 | 285.62 Thousand |
| 24 Dec, 2024 | 3.05 | 3.11 | 3.04 | 3.08 | 394.61 Thousand |
| 23 Dec, 2024 | 3.06 | 3.07 | 3.0 | 3.05 | 595.22 Thousand |
| 22 Dec, 2024 | 3.06 | 3.07 | 3.0 | 3.05 | 595.22 Thousand |
| 20 Dec, 2024 | 3.04 | 3.06 | 3.0 | 3.03 | 642.6 Thousand |
| 19 Dec, 2024 | 2.99 | 3.07 | 2.98 | 3.03 | 717.22 Thousand |
| 18 Dec, 2024 | 3.0 | 3.05 | 2.98 | 3.03 | 554.64 Thousand |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC