Austal Limited (ASB.AX)
AUD 5.09
(-0.2%)
AUD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.06 | 3.1 | 3.05 | 3.07 | 720.67 Thousand |
| 08 Jan, 2025 | 3.05 | 3.11 | 3.05 | 3.11 | 298.55 Thousand |
| 07 Jan, 2025 | 3.07 | 3.1 | 3.04 | 3.08 | 324.82 Thousand |
| 06 Jan, 2025 | 3.07 | 3.12 | 3.03 | 3.04 | 383.32 Thousand |
| 05 Jan, 2025 | 3.07 | 3.12 | 3.03 | 3.04 | 383.32 Thousand |
| 03 Jan, 2025 | 3.13 | 3.13 | 3.08 | 3.1 | 211.15 Thousand |
| 02 Jan, 2025 | 3.1 | 3.13 | 3.09 | 3.1 | 159.25 Thousand |
| 01 Jan, 2025 | 3.1 | 3.13 | 3.09 | 3.1 | 159.25 Thousand |
| 31 Dec, 2024 | 3.13 | 3.14 | 3.1 | 3.1 | 171.01 Thousand |
| 30 Dec, 2024 | 3.1 | 3.13 | 3.08 | 3.12 | 402.35 Thousand |
DYNAMATECH
AMC
CSRNF
NEWP
TATAPOWER
LYC