AUD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.18 | 0.2 | 0.18 | 0.2 | 242.22 Thousand |
19 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.19 | 54.63 Thousand |
18 Oct, 2023 | 0.17 | 0.19 | 0.17 | 0.19 | 21.74 Thousand |
17 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.19 | 89.5 Thousand |
16 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1000.00 |
13 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 148.49 Thousand |
12 Oct, 2023 | 0.19 | 0.19 | 0.17 | 0.17 | 53.5 Thousand |
11 Oct, 2023 | 0.17 | 0.2 | 0.17 | 0.19 | 107.89 Thousand |
10 Oct, 2023 | 0.18 | 0.18 | 0.17 | 0.18 | 23.52 Thousand |
09 Oct, 2023 | 0.18 | 0.19 | 0.17 | 0.18 | 116.86 Thousand |
DAIO
ROL
5292
HIMX
BSIM
SNPMF