AUD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 10.51 Thousand |
27 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.17 | 287.65 Thousand |
26 Oct, 2023 | 0.18 | 0.18 | 0.17 | 0.18 | 91.97 Thousand |
25 Oct, 2023 | 0.2 | 0.2 | 0.18 | 0.19 | 156.28 Thousand |
24 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.18 | 69.34 Thousand |
23 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.19 | 6736.00 |
20 Oct, 2023 | 0.18 | 0.2 | 0.18 | 0.2 | 242.22 Thousand |
19 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.19 | 54.63 Thousand |
18 Oct, 2023 | 0.17 | 0.19 | 0.17 | 0.19 | 21.74 Thousand |
17 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.19 | 89.5 Thousand |
DAIO
ROL
5292
HIMX
BSIM
SNPMF