Askari Metals Limited (AS2.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.02 0.02 0.02 0.02 368 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 983.36 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 46.1 Thousand
13 Aug, 2024 0.03 0.03 0.02 0.02 4.38 Million
12 Aug, 2024 0.03 0.03 0.03 0.03 130.72 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 4938.00
08 Aug, 2024 0.03 0.03 0.02 0.02 28.02 Thousand
07 Aug, 2024 0.03 0.03 0.02 0.03 286 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 179.56 Thousand
05 Aug, 2024 0.03 0.03 0.02 0.03 295.35 Thousand