AUD 0.45
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.45 | 0.46 | 0.43 | 0.44 | 338.54 Thousand |
29 Apr, 2025 | 0.45 | 0.47 | 0.43 | 0.44 | 903.17 Thousand |
28 Apr, 2025 | 0.4 | 0.42 | 0.38 | 0.42 | 415.75 Thousand |
25 Apr, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 114.63 Thousand |
24 Apr, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 114.63 Thousand |
23 Apr, 2025 | 0.4 | 0.41 | 0.39 | 0.4 | 152.3 Thousand |
22 Apr, 2025 | 0.41 | 0.42 | 0.39 | 0.39 | 152.3 Thousand |
18 Apr, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 501.48 Thousand |
17 Apr, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 501.48 Thousand |
16 Apr, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 278.33 Thousand |
NVDA
OZYSR
LIN
EPIAF
MDI
1073