AUD 0.45
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.44 | 0.47 | 0.44 | 0.45 | 122.78 Thousand |
22 May, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 123.74 Thousand |
21 May, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 152.09 Thousand |
20 May, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 564.4 Thousand |
19 May, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 96.37 Thousand |
18 May, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 2457.00 |
16 May, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 201.66 Thousand |
15 May, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 96.49 Thousand |
14 May, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 117.3 Thousand |
13 May, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 433.9 Thousand |
NVDA
OZYSR
LIN
EPIAF
MDI
1073