Arafura Rare Earths Limited (ARU.AX)
AUD 0.19
(-1.58%)
AUD 0.19
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 6.31 Million |
| 06 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 5.05 Million |
| 05 Mar, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 8.98 Million |
| 04 Mar, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 11.84 Million |
| 01 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 5.56 Million |
| 29 Feb, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 3.19 Million |
| 28 Feb, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 3.33 Million |
| 27 Feb, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.72 Million |
| 26 Feb, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 Million |
| 23 Feb, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 3.91 Million |
FNLPF
1961
XAUMF
NXTG
HMSB
0R2J