AUD 0.11
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.24 | 0.25 | 0.24 | 0.24 | 4.81 Million |
10 Oct, 2023 | 0.24 | 0.25 | 0.23 | 0.24 | 6.23 Million |
09 Oct, 2023 | 0.24 | 0.25 | 0.23 | 0.24 | 6.18 Million |
06 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 3.78 Million |
05 Oct, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 4.67 Million |
04 Oct, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 2.15 Million |
03 Oct, 2023 | 0.26 | 0.26 | 0.25 | 0.26 | 4.31 Million |
02 Oct, 2023 | 0.27 | 0.27 | 0.25 | 0.27 | 4.16 Million |
29 Sep, 2023 | 0.25 | 0.27 | 0.25 | 0.26 | 4.5 Million |
28 Sep, 2023 | 0.24 | 0.26 | 0.24 | 0.25 | 4.89 Million |
FNLPF
1961
XAUMF
NXTG
HMSB
0R2J