Argent Minerals Limited (ARD.AX)

AUD 0.02

(-4.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.01 0.01 0.01 0.01 157.35 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 6.94 Million
13 Mar, 2024 0.01 0.01 0.01 0.01 38.48 Thousand
12 Mar, 2024 0.01 0.01 0.01 0.01 6.89 Million
11 Mar, 2024 0.01 0.01 0.01 0.01 665 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 1.1 Million
07 Mar, 2024 0.01 0.01 0.01 0.01 2.07 Million
06 Mar, 2024 0.01 0.01 0.01 0.01 618.54 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 3.65 Million
04 Mar, 2024 0.01 0.01 0.01 0.01 11.29 Million