Argent Minerals Limited (ARD.AX)

AUD 0.02

(-10.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.01 0.01 0.01 0.01 2.32 Million
22 Dec, 2023 0.01 0.01 0.01 0.01 2.39 Million
21 Dec, 2023 0.01 0.01 0.01 0.01 1.54 Million
20 Dec, 2023 0.01 0.01 0.01 0.01 716.66 Thousand
19 Dec, 2023 0.01 0.01 0.01 0.01 275 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 3.85 Million
15 Dec, 2023 0.01 0.01 0.01 0.01 750 Thousand
14 Dec, 2023 0.01 0.01 0.01 0.01 1.47 Million
13 Dec, 2023 0.01 0.01 0.01 0.01 1.19 Million
12 Dec, 2023 0.01 0.01 0.01 0.01 1.57 Million