ARB Corporation Limited (ARB.AX)

AUD 31.44

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 33.67 33.87 33.21 33.41 164.89 Thousand
26 Mar, 2025 34.64 34.95 34.01 34.1 151.9 Thousand
25 Mar, 2025 33.97 35.22 33.92 34.51 219.66 Thousand
24 Mar, 2025 34.23 34.38 33.63 34.0 152.04 Thousand
21 Mar, 2025 34.07 34.75 33.8 34.15 346.59 Thousand
20 Mar, 2025 33.86 34.33 33.86 34.25 247.11 Thousand
19 Mar, 2025 33.68 33.96 33.48 33.49 122.56 Thousand
18 Mar, 2025 34.77 34.77 33.84 33.87 84.53 Thousand
17 Mar, 2025 33.7 34.15 33.52 33.97 112.89 Thousand
14 Mar, 2025 33.38 33.64 33.03 33.41 190.59 Thousand