ARB Corporation Limited (ARB.AX)

AUD 31.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 41.42 41.42 40.7 41.09 34.18 Thousand
29 Dec, 2024 41.42 41.42 40.7 41.09 34.18 Thousand
27 Dec, 2024 40.99 41.64 40.99 41.22 37.12 Thousand
26 Dec, 2024 40.99 41.64 40.99 41.22 37.12 Thousand
24 Dec, 2024 40.28 40.99 40.09 40.99 47.85 Thousand
23 Dec, 2024 39.94 40.62 39.78 40.58 72.19 Thousand
22 Dec, 2024 39.94 40.62 39.78 40.58 72.19 Thousand
20 Dec, 2024 39.76 39.77 39.33 39.49 117.79 Thousand
19 Dec, 2024 39.16 40.32 39.15 40.0 158.26 Thousand
18 Dec, 2024 39.97 40.46 38.98 40.03 116.93 Thousand