ARB Corporation Limited (ARB.AX)

AUD 31.44

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 32.55 32.79 32.23 32.44 91.26 Thousand
19 Nov, 2023 32.55 32.79 32.23 32.44 57.24 Thousand
17 Nov, 2023 32.42 32.47 31.9 32.23 103.34 Thousand
16 Nov, 2023 33.16 33.36 32.05 32.35 105.06 Thousand
15 Nov, 2023 33.02 33.83 32.89 33.18 226.92 Thousand
14 Nov, 2023 32.25 32.52 31.97 32.38 226.92 Thousand
13 Nov, 2023 32.72 32.75 31.79 31.79 69.51 Thousand
12 Nov, 2023 32.72 32.75 31.79 31.79 64.06 Thousand
10 Nov, 2023 31.63 32.98 31.63 32.12 96.55 Thousand
09 Nov, 2023 32.45 32.69 31.92 32.31 150.8 Thousand