ARB Corporation Limited (ARB.AX)

AUD 31.44

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 31.94 32.47 31.66 32.34 94.51 Thousand
01 Dec, 2023 30.99 31.67 30.99 31.61 151.77 Thousand
30 Nov, 2023 31.04 31.62 30.78 31.5 239.19 Thousand
29 Nov, 2023 31.34 31.39 30.73 31.15 239.19 Thousand
28 Nov, 2023 30.25 30.98 30.25 30.73 120.49 Thousand
27 Nov, 2023 30.85 31.32 30.56 30.6 75.14 Thousand
26 Nov, 2023 30.85 31.32 30.56 30.6 61.08 Thousand
24 Nov, 2023 31.37 31.37 30.58 30.73 53.12 Thousand
23 Nov, 2023 31.19 31.35 30.83 31.17 78.88 Thousand
22 Nov, 2023 32.8 32.8 31.22 31.35 130.31 Thousand