ARB Corporation Limited (ARB.AX)

AUD 40.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 33.47 33.67 33.06 33.3 149.46 Thousand
21 Jan, 2024 33.47 33.67 33.06 33.3 54.63 Thousand
19 Jan, 2024 32.75 33.58 32.75 33.22 125.73 Thousand
18 Jan, 2024 32.01 32.74 31.86 32.48 125.98 Thousand
17 Jan, 2024 32.2 32.94 32.14 32.62 132.75 Thousand
16 Jan, 2024 32.84 32.88 32.03 32.16 132.75 Thousand
15 Jan, 2024 33.86 34.19 33.0 33.0 138.65 Thousand
14 Jan, 2024 33.86 34.19 33.55 34.02 8841.00
12 Jan, 2024 34.42 34.42 33.53 33.89 137.09 Thousand
11 Jan, 2024 34.52 34.81 34.31 34.63 137.09 Thousand