ARB Corporation Limited (ARB.AX)

AUD 40.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 34.21 34.93 33.93 34.9 93.84 Thousand
02 Feb, 2024 33.85 34.99 33.76 34.72 289.59 Thousand
01 Feb, 2024 33.36 33.6 32.78 33.5 296.63 Thousand
31 Jan, 2024 33.63 34.03 33.17 33.9 296.63 Thousand
30 Jan, 2024 33.94 34.07 33.55 33.64 162.05 Thousand
29 Jan, 2024 33.12 33.74 33.12 33.6 108.39 Thousand
28 Jan, 2024 33.12 33.74 33.12 33.6 108.39 Thousand
25 Jan, 2024 33.51 33.72 32.95 33.31 82.15 Thousand
24 Jan, 2024 34.08 34.08 33.2 33.44 82.15 Thousand
23 Jan, 2024 33.3 33.91 32.95 33.85 149.46 Thousand