ARB Corporation Limited (ARB.AX)

AUD 31.54

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 40.46 40.9 40.22 40.22 82.09 Thousand
18 Aug, 2024 40.46 40.9 40.22 40.22 82.09 Thousand
16 Aug, 2024 40.59 41.36 40.44 40.5 70.09 Thousand
15 Aug, 2024 40.19 40.84 40.14 40.28 86.23 Thousand
14 Aug, 2024 40.36 40.62 39.76 40.22 78.44 Thousand
13 Aug, 2024 39.95 40.12 39.5 39.92 76.85 Thousand
12 Aug, 2024 39.91 40.2 39.74 40.07 73.19 Thousand
11 Aug, 2024 39.91 40.2 39.74 40.07 73.19 Thousand
09 Aug, 2024 39.15 40.05 38.82 39.63 105.78 Thousand
08 Aug, 2024 38.75 39.15 38.51 38.51 97.28 Thousand