ARB Corporation Limited (ARB.AX)

AUD 31.54

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 42.81 43.06 42.48 42.62 155.94 Thousand
10 Sep, 2024 42.34 42.65 41.86 42.33 301.13 Thousand
09 Sep, 2024 39.5 42.62 39.26 42.35 247.76 Thousand
08 Sep, 2024 39.5 42.62 39.26 42.35 244.75 Thousand
06 Sep, 2024 40.01 41.07 39.7 39.85 166.51 Thousand
05 Sep, 2024 40.47 40.86 39.64 39.82 103.84 Thousand
04 Sep, 2024 41.65 41.73 40.42 40.52 132.87 Thousand
03 Sep, 2024 42.57 42.59 42.0 42.25 74.69 Thousand
02 Sep, 2024 42.45 42.71 42.36 42.46 99.69 Thousand
01 Sep, 2024 42.45 42.71 42.36 42.46 99.69 Thousand