ARB Corporation Limited (ARB.AX)

AUD 31.44

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 42.38 42.88 42.35 42.6 72.89 Thousand
05 Nov, 2024 41.8 42.2 41.8 42.1 65.04 Thousand
04 Nov, 2024 41.87 42.25 41.42 42.02 237.74 Thousand
03 Nov, 2024 41.87 42.25 41.42 42.02 237.74 Thousand
01 Nov, 2024 40.92 41.68 40.82 41.42 136.54 Thousand
31 Oct, 2024 40.4 41.76 40.23 41.5 221.01 Thousand
30 Oct, 2024 40.98 41.1 40.15 40.44 162.57 Thousand
29 Oct, 2024 41.25 41.52 40.82 41.09 236.44 Thousand
28 Oct, 2024 40.7 41.37 40.64 41.1 154.07 Thousand
27 Oct, 2024 40.7 41.37 40.64 41.1 154.07 Thousand