Alicanto Minerals Limited (AQI.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.03 0.03 0.03 0.03 100 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 218.18 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 200 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 85.99 Thousand
10 Dec, 2023 0.04 0.04 0.04 0.04 25 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 1.31 Million
07 Dec, 2023 0.04 0.04 0.03 0.03 1.2 Million
06 Dec, 2023 0.04 0.04 0.03 0.04 3.27 Million
05 Dec, 2023 0.04 0.04 0.04 0.04 3 Million
04 Dec, 2023 0.04 0.04 0.04 0.04 602.67 Thousand