Australian Pacific Coal Limited (AQC.AX)
AUD 0.07
(-4.41%)
AUD 0.07
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 279.08 Thousand |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 933.46 Thousand |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 172.46 Thousand |
| 05 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 172.46 Thousand |
| 03 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.03 Million |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 591.02 Thousand |
| 01 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 591.02 Thousand |
| 31 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 220.91 Thousand |
| 30 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29 Thousand |
| 29 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29 Thousand |
1708
603809
TIL
KHANDSE
1442
SUNSHIEL