Australian Pacific Coal Limited (AQC.AX)
AUD 0.07
(-4.41%)
AUD 0.07
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 0.13 | 0.15 | 0.12 | 0.12 | 3 Million |
| 04 Oct, 2024 | 0.11 | 0.13 | 0.11 | 0.13 | 4.64 Million |
| 03 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 01 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 92.85 Thousand |
| 30 Sep, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 360.04 Thousand |
| 27 Sep, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 287.07 Thousand |
| 26 Sep, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 364.97 Thousand |
| 25 Sep, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 35.55 Thousand |
| 24 Sep, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 230.46 Thousand |
1708
603809
TIL
KHANDSE
1442
SUNSHIEL